Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.01. 17:0007.01. 17:00
08.01. 17:0009.01. 17:0012.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.01.2026 16:22:541 158171,001 058172,00558175,0058175,502176,00178,50600179,00897179,501 397180,001 774188,002 274
08.01.2026 16:22:261 158171,001 058172,00558175,0058175,502176,00178,50600179,00897179,501 397180,001 774189,002 327
08.01.2026 16:22:081 158171,001 058172,00558175,0058175,502176,00178,50600179,00897180,001 274189,001 827200,002 327
08.01.2026 16:16:181 158171,001 058172,00558175,0058175,502176,00178,50100179,00397180,00774189,001 327200,001 827
08.01.2026 16:16:131 158171,001 058172,00558175,0058175,502176,00178,50100179,00397179,50897180,001 274189,001 827
08.01.2026 16:16:091 158171,001 058172,00558175,0058175,502176,00178,50100179,00397179,50897180,001 274188,501 399
08.01.2026 16:14:211 158171,001 058172,00558175,0058175,502176,00178,50600179,00897179,501 397180,001 774188,501 899
08.01.2026 16:14:211 158171,001 058172,00558175,0058175,502176,00178,50600179,00897179,501 397180,001 774188,501 899
08.01.2026 16:12:021 158171,001 058172,00558175,0058175,502176,00178,50100179,00397179,50897180,001 274188,501 399
08.01.2026 15:51:351 658171,001 558172,001 058175,00558175,502176,00178,50100179,00397179,50897180,001 274188,501 399
08.01.2026 13:37:542 204171,002 104172,001 604175,001 104175,50548176,00178,50100179,00397179,50897180,001 274188,501 399
08.01.2026 13:37:132 204171,002 104172,001 604175,001 104175,50548176,00178,50100179,00397179,50897180,001 274189,001 827
08.01.2026 13:36:532 204171,002 104172,001 604175,001 104175,50548176,00178,50100179,00397179,50897180,001 274188,501 599
08.01.2026 13:31:252 204171,002 104172,001 604175,001 104175,50548176,00178,50100179,00397179,50897180,001 274185,001 774
08.01.2026 12:45:391 666170,001 656171,001 556172,001 056175,00556175,50178,50100179,00397179,50897180,001 274185,001 774
08.01.2026 10:58:131 666170,001 656171,001 556172,001 056175,00556175,50179,00297179,50797180,001 174185,001 674188,501 999
08.01.2026 10:57:171 666170,001 656171,001 556172,001 056175,00556175,50179,00297179,50797180,001 174185,001 674189,002 227
08.01.2026 10:56:571 666170,001 656171,001 556172,001 056175,00556175,50179,00297179,50797180,001 174189,001 727200,002 227
08.01.2026 10:55:371 666170,001 656171,001 556172,001 056175,00556175,50179,00297179,50797180,001 174188,501 277189,001 830
08.01.2026 10:17:061 666170,001 656171,001 556172,001 056175,00556175,50178,50500179,00797179,501 297180,001 674188,501 777
08.01.2026 09:21:431 666170,001 656171,001 556172,001 056175,00556175,50178,50500179,00797179,501 297180,001 674184,002 174
08.01.2026 09:18:131 610170,001 600171,001 500172,001 000175,00500175,50178,50500179,00797179,501 297180,001 674184,002 174
08.01.2026 09:17:531 610170,001 600171,001 500172,001 000175,00500175,50178,50500179,00797179,501 297180,001 674189,002 227
08.01.2026 09:17:311 610170,001 600171,001 500172,001 000175,00500175,50178,50500179,00797180,001 174189,001 727200,002 227
08.01.2026 09:17:311 610170,001 600171,001 500172,001 000175,00500175,50178,50500179,00797180,001 174189,001 727200,002 227
08.01.2026 09:00:031 610170,001 600171,001 500172,001 000175,00500175,50179,00297180,00674189,001 227200,001 727206,002 227